銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.98	190.01	0.16	0.08 %	41,275,017	08:35:26
AMD	Advanced Micro Devices	164.47	164.45	164.46	1.85	1.14 %	65,973,428	08:35:13
AMZN	Amazon.com	184.95	184.95	184.99	1.32	0.72 %	33,208,167	08:35:21
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,706	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,536	08:30:34
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,132,243	08:33:35
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,548,306	08:30:34
COIN	Coinbase Global	207.25	207.32	207.64	8.08	4.06 %	8,682,884	08:35:22
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,149	08:34:19
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,310,493	08:30:05
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,714	08:00:53
GOOGL	Alphabet	176.05	176.07	176.16	1.87	1.07 %	24,501,383	08:34:41
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,937	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,492	08:34:31
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,783	08:08:50
INTC	Intel	31.85	31.84	31.86	-0.18	-0.56 %	41,460,631	08:31:08
IWM	iShares Russell 2000	208.27	0.00	0.00	0.34	0.16 %	34,962,821	08:32:46
JNJ	Johnson and Johnson	154.81	0.00	0.00	0.53	0.34 %	6,524,964	08:35:17
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,284,200	08:27:48
KO	Coca Cola	63.04	0.00	0.00	-0.28	-0.44 %	11,546,180	08:33:46
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,460,001	08:26:40
META	Meta Platforms	471.20	471.01	471.27	-2.03	-0.43 %	10,961,902	08:34:57
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,440	07:52:03
MSFT	Microsoft	419.90	419.80	420.00	-1.09	-0.26 %	15,359,714	08:33:40
MU	Micron Technology	125.42	125.45	125.51	-2.47	-1.93 %	13,771,021	08:33:16
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,792	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,068	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,203,039	08:16:12
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,288	08:24:25
QQQ	Invesco QQQ Trust Series 1	451.62	451.55	451.62	-0.36	-0.08 %	35,818,400	08:34:29
SOXL	Direxion Daily Semicondu...	45.64	0.00	0.00	-0.62	-1.34 %	40,893,531	08:35:25
SPY	SPDR S&P 500	529.67	0.00	0.00	0.98	0.19 %	57,981,099	08:34:56
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.66	177.66	177.68	2.82	1.61 %	77,421,731	08:35:21
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,458	07:35:54
VZ	Verizon Communications	40.0595	0.00	0.00	-0.1905	-0.47 %	14,688,830	08:34:23
WBA	Walgreens Boots Alliance	18.2999	18.24	18.27	-0.0401	-0.22 %	7,478,641	08:32:06
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,896	08:20:37